Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 24.04 25.55 24.04 24.04 5400.00
16 Oct, 1997 26.49 26.67 26.49 26.49 28.2 Thousand
15 Oct, 1997 28.55 28.55 28.55 28.55 1200.00
14 Oct, 1997 26.67 26.67 26.67 26.67 1800.00
06 Oct, 1997 26.67 26.67 26.67 26.67 3000.00
02 Oct, 1997 27.05 27.05 27.05 27.05 6000.00
01 Oct, 1997 25.55 27.05 25.55 25.55 5400.00
30 Sep, 1997 25.55 25.55 25.55 25.55 6000.00
29 Sep, 1997 24.04 24.14 23.67 24.04 16.2 Thousand
25 Sep, 1997 22.17 22.17 22.17 22.17 1800.00