Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 15.97 15.97 15.97 15.97 12 Thousand
24 Sep, 1996 16.15 16.53 16.15 16.15 3000.00
23 Sep, 1996 15.4 15.4 15.4 15.4 600.00
20 Sep, 1996 15.4 15.4 15.4 15.4 600.00
19 Sep, 1996 15.5 15.5 15.4 15.5 6000.00
18 Sep, 1996 15.4 15.4 15.4 15.4 600.00
16 Sep, 1996 15.4 15.4 15.4 15.4 2400.00
13 Sep, 1996 16.53 16.53 16.53 16.53 21.6 Thousand
12 Sep, 1996 15.4 15.4 15.4 15.4 1200.00
11 Sep, 1996 15.87 15.87 15.78 15.87 60 Thousand