Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 15.4 15.5 15.4 15.4 49.8 Thousand
17 Jun, 1996 15.4 15.4 15.4 15.4 1200.00
14 Jun, 1996 15.4 15.4 15.4 15.4 600.00
13 Jun, 1996 15.4 15.4 15.4 15.4 600.00
11 Jun, 1996 15.97 16.15 15.4 15.97 6600.00
04 Jun, 1996 15.4 15.78 15.4 15.4 18.6 Thousand
29 May, 1996 15.22 15.4 15.03 15.22 25.2 Thousand
28 May, 1996 15.03 15.12 15.03 15.03 15 Thousand
22 May, 1996 15.4 15.4 15.03 15.4 84.6 Thousand
21 May, 1996 15.22 15.22 15.22 15.22 3600.00