Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 15.03 15.03 14.93 15.03 13.8 Thousand
19 Apr, 1996 14.84 14.84 14.84 14.84 16.8 Thousand
15 Apr, 1996 15.22 15.22 14.84 15.22 10.8 Thousand
10 Apr, 1996 14.84 14.84 14.84 14.84 600.00
03 Apr, 1996 14.84 14.93 14.84 14.84 69 Thousand
02 Apr, 1996 15.78 15.78 15.78 15.78 9000.00
01 Apr, 1996 14.84 14.84 14.84 14.84 15 Thousand
28 Mar, 1996 15.22 15.22 14.79 15.22 187.2 Thousand
27 Mar, 1996 15.03 15.03 14.84 15.03 24 Thousand
26 Mar, 1996 15.4 15.4 15.22 15.4 48 Thousand