Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 10.71 10.71 10.71 10.71 27 Thousand
08 Mar, 1994 10.52 10.8 10.52 10.52 55.2 Thousand
07 Mar, 1994 10.52 10.52 10.52 10.52 12 Thousand
04 Mar, 1994 10.52 10.9 10.52 10.52 18 Thousand
02 Mar, 1994 10.8 10.8 10.8 10.8 2400.00
28 Feb, 1994 10.52 10.52 10.52 10.52 4200.00
24 Feb, 1994 11.08 11.08 11.08 11.08 7200.00
15 Feb, 1994 10.9 10.9 10.71 10.9 72 Thousand
14 Feb, 1994 10.61 11.08 10.33 10.61 17.4 Thousand
11 Feb, 1994 11.08 11.08 11.08 11.08 1200.00