Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 10.52 10.52 9.49 10.52 21 Thousand
30 Dec, 1993 9.39 9.39 9.39 9.39 14.4 Thousand
28 Dec, 1993 9.67 9.67 9.67 9.67 15 Thousand
27 Dec, 1993 9.67 9.67 9.67 9.67 15 Thousand
23 Dec, 1993 9.58 9.58 9.2 9.58 16.2 Thousand
21 Dec, 1993 9.2 9.77 9.2 9.2 3000.00
17 Dec, 1993 9.2 9.49 9.2 9.2 14.4 Thousand
14 Dec, 1993 10.33 10.33 10.33 10.33 3000.00
10 Dec, 1993 9.67 9.67 9.67 9.67 15 Thousand
09 Dec, 1993 9.39 9.39 9.39 9.39 3000.00