Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 10.33 10.33 10.33 10.33 1200.00
26 Oct, 1993 9.2 9.2 9.2 9.2 6000.00
19 Oct, 1993 10.33 10.33 9.2 10.33 15.6 Thousand
15 Oct, 1993 10.33 10.33 10.33 10.33 5400.00
13 Oct, 1993 9.39 9.39 9.39 9.39 5400.00
12 Oct, 1993 9.77 9.77 9.77 9.77 600.00
04 Oct, 1993 10.05 10.05 10.05 10.05 12 Thousand
27 Sep, 1993 9.67 9.77 9.67 9.67 9000.00
23 Sep, 1993 9.2 9.2 9.2 9.2 6000.00
21 Sep, 1993 9.2 9.2 9.2 9.2 6000.00