Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 9.39 9.77 9.2 9.39 63 Thousand
19 Aug, 1993 9.39 9.96 9.39 9.39 59.4 Thousand
17 Aug, 1993 9.2 9.2 9.2 9.2 600.00
05 Aug, 1993 9.2 9.2 9.2 9.2 30.6 Thousand
28 Jul, 1993 9.49 9.49 9.2 9.49 5400.00
26 Jul, 1993 9.2 10.33 9.2 9.2 1800.00
23 Jul, 1993 9.2 9.2 9.2 9.2 6600.00
22 Jul, 1993 9.2 9.2 9.2 9.2 1200.00
21 Jul, 1993 9.2 9.2 9.2 9.2 600.00
20 Jul, 1993 9.67 9.67 9.67 9.67 12 Thousand