JFrog Ltd. (FROG)

USD 30.46

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.23 29.79 29.08 29.26 696.9 Thousand
26 Sep, 2024 28.88 29.15 28.54 28.94 728.54 Thousand
25 Sep, 2024 28.58 28.88 28.42 28.57 780.08 Thousand
24 Sep, 2024 28.47 28.9 28.04 28.48 1.21 Million
23 Sep, 2024 28.73 28.73 28.14 28.39 1.21 Million
20 Sep, 2024 28.03 28.63 28.03 28.61 998.4 Thousand
19 Sep, 2024 29.0 29.0 28.12 28.38 1.12 Million
18 Sep, 2024 28.12 28.82 27.46 28.17 1.32 Million
17 Sep, 2024 28.35 28.56 27.93 28.12 1.28 Million
16 Sep, 2024 27.93 28.58 27.4 28.14 1.96 Million