JFrog Ltd. (FROG)

USD 34.83

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 35.89 37.0 35.53 36.93 1.28 Million
11 Feb, 2025 36.23 36.63 35.3 35.95 1.12 Million
10 Feb, 2025 36.44 37.01 36.13 36.54 964 Thousand
07 Feb, 2025 37.1 37.15 35.33 35.83 1.62 Million
06 Feb, 2025 36.44 36.61 35.69 36.04 700.94 Thousand
05 Feb, 2025 36.13 36.68 36.01 36.31 852.56 Thousand
04 Feb, 2025 35.7 36.36 35.58 36.34 787.6 Thousand
03 Feb, 2025 33.62 35.6 33.39 35.45 827.88 Thousand
31 Jan, 2025 35.74 35.81 34.71 34.76 852.07 Thousand
30 Jan, 2025 35.07 35.67 35.0 35.36 864.51 Thousand