JFrog Ltd. (FROG)

USD 34.83

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 33.12 34.02 32.96 33.54 874.3 Thousand
10 Mar, 2025 33.69 34.0 32.83 33.57 1.14 Million
07 Mar, 2025 34.64 35.21 33.15 34.47 828.3 Thousand
06 Mar, 2025 35.78 36.67 34.6 34.71 844.11 Thousand
05 Mar, 2025 36.06 36.94 35.45 36.81 758.78 Thousand
04 Mar, 2025 35.24 36.0 34.54 35.83 1.28 Million
03 Mar, 2025 36.55 37.3 35.88 36.09 1.38 Million
28 Feb, 2025 36.78 37.25 36.3 36.75 719.91 Thousand
27 Feb, 2025 37.75 38.22 36.92 36.97 1.08 Million
26 Feb, 2025 37.19 37.75 37.13 37.43 932 Thousand