JFrog Ltd. (FROG)

USD 34.83

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 36.78 37.25 36.3 36.75 719.91 Thousand
27 Feb, 2025 37.75 38.22 36.92 36.97 1.08 Million
26 Feb, 2025 37.19 37.75 37.13 37.43 932 Thousand
25 Feb, 2025 37.61 37.94 36.55 36.79 816.83 Thousand
24 Feb, 2025 38.28 38.41 36.87 37.95 867.6 Thousand
21 Feb, 2025 39.38 39.53 38.43 38.53 2.01 Million
20 Feb, 2025 39.53 39.53 38.58 39.2 1.37 Million
19 Feb, 2025 41.59 41.87 39.73 39.82 2.01 Million
18 Feb, 2025 40.0 42.14 39.85 42.03 2.56 Million
14 Feb, 2025 43.0 43.0 39.36 39.8 4.88 Million