First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.51 32.72 32.29 32.51 155.96 Thousand
15 Apr, 2024 33.3 33.65 32.48 32.86 210.98 Thousand
12 Apr, 2024 32.99 33.35 32.98 33.1 211.16 Thousand
11 Apr, 2024 33.05 33.4 32.69 33.23 194.26 Thousand
10 Apr, 2024 33.6 33.63 32.61 32.9 355.52 Thousand
09 Apr, 2024 33.98 34.66 33.88 34.49 159.37 Thousand
08 Apr, 2024 33.65 34.22 33.65 34.03 124.51 Thousand
05 Apr, 2024 33.41 33.77 33.36 33.63 168.67 Thousand
04 Apr, 2024 33.82 34.15 33.67 33.7 230.6 Thousand
03 Apr, 2024 33.49 33.77 33.31 33.45 174.75 Thousand