First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.17 28.73 27.66 27.9 150.68 Thousand
18 Sep, 2023 28.99 28.99 28.04 28.11 136.73 Thousand
15 Sep, 2023 29.03 30.24 28.89 28.97 580.99 Thousand
14 Sep, 2023 29.03 29.4 28.88 29.3 172.58 Thousand