First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 34.32 36.65 34.21 36.59 538.2 Thousand
12 Dec, 2023 34.29 34.61 34.03 34.18 205.64 Thousand
11 Dec, 2023 34.2 34.71 34.12 34.39 222.2 Thousand
08 Dec, 2023 34.17 34.55 33.97 34.24 179.98 Thousand
07 Dec, 2023 32.91 33.99 32.76 33.95 215.85 Thousand
06 Dec, 2023 32.94 34.04 32.63 33.04 278.62 Thousand
05 Dec, 2023 32.72 33.03 32.26 32.59 221.11 Thousand
04 Dec, 2023 32.27 32.83 32.09 32.77 294.5 Thousand
01 Dec, 2023 30.59 32.85 30.59 32.6 290.88 Thousand
30 Nov, 2023 31.0 31.11 30.58 30.67 171.77 Thousand