First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.86 38.11 37.59 37.61 165.2 Thousand
27 Dec, 2023 37.93 38.01 37.68 37.94 153.2 Thousand
26 Dec, 2023 37.46 37.95 37.21 37.78 136.03 Thousand
22 Dec, 2023 37.13 37.64 37.01 37.29 127.34 Thousand
21 Dec, 2023 37.05 37.09 36.49 36.95 163.12 Thousand
20 Dec, 2023 37.31 37.88 36.73 36.73 198.3 Thousand
19 Dec, 2023 36.58 37.42 36.54 37.23 245.2 Thousand
18 Dec, 2023 37.0 37.05 36.27 36.48 232.7 Thousand
15 Dec, 2023 37.56 37.58 36.57 36.64 765.72 Thousand
14 Dec, 2023 37.27 38.16 36.96 37.45 365.4 Thousand