First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.74 31.89 31.35 31.56 592.3 Thousand
20 Jun, 2024 31.54 31.91 31.39 31.72 296.84 Thousand
18 Jun, 2024 31.38 31.85 31.03 31.74 231.8 Thousand
17 Jun, 2024 31.07 31.49 30.85 31.49 150.71 Thousand
14 Jun, 2024 31.03 31.23 30.8 31.04 141.1 Thousand
13 Jun, 2024 31.88 31.88 31.23 31.38 154.22 Thousand
12 Jun, 2024 31.95 32.57 31.76 31.96 280.1 Thousand
11 Jun, 2024 30.91 31.13 30.55 31.12 156.31 Thousand
10 Jun, 2024 31.41 31.41 30.93 31.06 192.41 Thousand
07 Jun, 2024 31.55 31.88 31.33 31.6 233.1 Thousand