First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 32.41 32.99 32.28 32.96 165.84 Thousand
08 Jul, 2024 32.79 33.02 32.45 32.52 199.8 Thousand
05 Jul, 2024 32.73 32.86 32.36 32.38 152.53 Thousand
03 Jul, 2024 33.49 33.49 32.79 32.8 88.52 Thousand
02 Jul, 2024 32.86 33.5 32.86 33.48 211.42 Thousand
01 Jul, 2024 33.11 33.56 32.77 32.8 244.7 Thousand
28 Jun, 2024 32.71 33.49 32.53 33.29 780.8 Thousand
27 Jun, 2024 32.12 32.33 31.81 32.33 160.7 Thousand
26 Jun, 2024 31.24 32.05 31.16 31.92 182.3 Thousand
25 Jun, 2024 31.7 31.92 31.39 31.45 229.62 Thousand