Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 53.89 54.9 52.49 53.53 114.1 Thousand
28 Jul, 2022 50.29 54.27 50.06 54.11 120.8 Thousand
27 Jul, 2022 49.3 51.07 48.8 50.73 140.1 Thousand
26 Jul, 2022 49.45 49.61 48.04 49.06 32.5 Thousand
25 Jul, 2022 50.03 50.83 49.3 49.85 56.7 Thousand
22 Jul, 2022 51.2 51.74 49.63 49.96 142 Thousand
21 Jul, 2022 49.67 51.47 49.24 51.35 84.7 Thousand
20 Jul, 2022 50.29 51.47 49.75 49.86 55.1 Thousand
19 Jul, 2022 50.44 51.0 49.91 50.48 44.6 Thousand
18 Jul, 2022 50.5 52.23 49.9 49.9 128.7 Thousand