Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 63.03 63.99 62.17 63.41 113.1 Thousand
19 Jan, 2023 61.73 63.19 60.4 62.34 123 Thousand
18 Jan, 2023 65.02 65.4 62.1 62.11 245.8 Thousand
17 Jan, 2023 64.8 65.3 64.1 64.52 135.3 Thousand
13 Jan, 2023 64.1 65.49 63.47 65.2 186.8 Thousand
12 Jan, 2023 64.74 65.31 62.63 65.01 406.3 Thousand
11 Jan, 2023 63.28 65.06 63.1 65.06 516.7 Thousand
10 Jan, 2023 61.17 63.87 61.04 63.61 354 Thousand
09 Jan, 2023 60.3 62.5 60.01 62.3 388.5 Thousand
06 Jan, 2023 58.81 60.19 58.7 60.19 53 Thousand