Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.15 74.53 72.9 72.97 183.1 Thousand
03 Mar, 2023 71.18 74.6 70.5 74.06 266.9 Thousand
02 Mar, 2023 71.6 71.65 70.55 70.62 109.6 Thousand
01 Mar, 2023 72.37 72.95 71.22 72.09 109 Thousand
28 Feb, 2023 72.03 72.97 71.31 72.77 115.6 Thousand
27 Feb, 2023 74.0 74.47 72.03 72.17 220.3 Thousand
24 Feb, 2023 72.73 73.3 71.43 72.43 96.5 Thousand
23 Feb, 2023 74.84 75.01 72.69 73.35 84.8 Thousand
22 Feb, 2023 75.79 76.98 73.99 73.99 168.8 Thousand
21 Feb, 2023 76.41 77.26 74.72 75.65 208.8 Thousand