Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 82.81 83.36 82.16 83.35 73.4 Thousand
28 Jun, 2023 83.0 83.25 82.08 82.39 120.9 Thousand
27 Jun, 2023 82.34 82.98 81.2 82.92 184.4 Thousand
26 Jun, 2023 78.67 82.7 78.17 82.38 273.8 Thousand
23 Jun, 2023 79.92 79.92 77.23 78.9 212.4 Thousand
22 Jun, 2023 80.12 80.86 79.81 80.0 90.7 Thousand
21 Jun, 2023 81.5 81.5 79.13 80.45 96 Thousand
20 Jun, 2023 81.18 81.97 80.4 81.5 105.6 Thousand
16 Jun, 2023 82.21 82.91 80.8 81.92 156.9 Thousand
15 Jun, 2023 83.18 83.5 81.61 81.73 166.2 Thousand