Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 93.71 96.31 92.23 95.91 543.8 Thousand
24 Aug, 2023 90.22 93.5 88.02 92.97 551.3 Thousand
23 Aug, 2023 90.0 91.35 86.4 91.33 565.2 Thousand
22 Aug, 2023 89.9 90.91 88.53 90.7 380.1 Thousand
21 Aug, 2023 89.51 99.5 83.0 90.39 1.85 Million
18 Aug, 2023 70.7 88.88 70.62 87.48 1.37 Million
17 Aug, 2023 70.32 71.05 68.8 69.85 236.5 Thousand
16 Aug, 2023 72.13 72.74 66.5 69.87 1.16 Million
15 Aug, 2023 70.7 74.15 70.5 73.27 1.96 Million
14 Aug, 2023 75.34 76.44 74.4 75.71 142 Thousand