Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 0.0 0.0 0.0 0.0 8100.00
10 Feb, 1995 0.0 0.0 0.0 0.0 11.6 Thousand
09 Feb, 1995 0.0 0.0 0.0 0.0 5500.00
08 Feb, 1995 0.0 0.0 0.0 0.0 5500.00
07 Feb, 1995 0.0 0.0 0.0 0.0 22.5 Thousand
06 Feb, 1995 0.0 0.0 0.0 0.0 59.5 Thousand
03 Feb, 1995 0.0 0.0 0.0 0.0 42 Thousand
02 Feb, 1995 0.0 0.0 0.0 0.0 4000.00
01 Feb, 1995 0.0 0.0 0.0 0.0 12.7 Thousand
31 Jan, 1995 0.0 0.0 0.0 0.0 10.7 Thousand