Freedom Holding Corp. (FRHC)

USD 126.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 81.0 87.0 77.17 86.4 391.65 Thousand
05 Oct, 2023 84.1 85.27 83.57 85.11 56.87 Thousand
04 Oct, 2023 83.65 85.0 82.92 84.33 35.08 Thousand
03 Oct, 2023 83.9 84.95 82.65 83.41 79.53 Thousand
02 Oct, 2023 84.73 86.3 84.11 84.36 58.48 Thousand
29 Sep, 2023 86.96 88.3 84.29 84.71 104.89 Thousand
28 Sep, 2023 85.38 86.89 85.38 86.28 95.99 Thousand
27 Sep, 2023 85.49 86.12 84.75 85.66 39.05 Thousand
26 Sep, 2023 86.87 87.87 84.62 85.23 78.83 Thousand
25 Sep, 2023 85.51 87.19 85.51 86.83 105.21 Thousand