Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.0 97.0 95.3 95.87 51.7 Thousand
20 Sep, 2024 97.68 97.82 95.12 95.67 60.5 Thousand
19 Sep, 2024 96.42 98.0 95.23 97.79 178 Thousand
18 Sep, 2024 95.69 96.82 95.38 95.86 59.1 Thousand
17 Sep, 2024 94.93 95.8 94.54 95.69 26.5 Thousand
16 Sep, 2024 97.87 97.87 94.45 94.46 55.7 Thousand
13 Sep, 2024 95.64 97.38 93.69 97.36 79.5 Thousand
12 Sep, 2024 94.49 95.08 93.64 94.98 55 Thousand
11 Sep, 2024 93.0 94.52 91.8 94.4 54.8 Thousand
10 Sep, 2024 93.05 93.61 91.12 92.99 56.1 Thousand