Freedom Holding Corp. (FRHC)

USD 126.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 82.4 83.01 81.16 81.75 40.01 Thousand
31 Jan, 2024 84.44 85.25 82.02 82.13 100.36 Thousand
30 Jan, 2024 85.09 85.63 84.65 84.7 44.29 Thousand
29 Jan, 2024 84.86 85.99 84.12 85.38 132.63 Thousand
26 Jan, 2024 84.73 87.07 82.2 84.94 409.5 Thousand
25 Jan, 2024 79.75 79.98 78.01 78.36 47.06 Thousand
24 Jan, 2024 80.47 81.04 79.56 79.62 48.62 Thousand
23 Jan, 2024 80.01 80.81 80.0 80.57 52.84 Thousand
22 Jan, 2024 80.5 80.95 79.97 80.18 41.68 Thousand
19 Jan, 2024 80.66 81.11 79.97 80.48 35.39 Thousand