Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 61.01 61.27 60.44 60.68 645.6 Thousand
17 Jun, 2021 61.11 61.87 58.12 61.6 713.9 Thousand
16 Jun, 2021 61.97 68.17 60.5 61.36 1.14 Million
15 Jun, 2021 62.66 62.88 61.1 61.85 2.56 Million
14 Jun, 2021 58.9 60.0 58.56 59.48 945.7 Thousand
11 Jun, 2021 57.8 59.45 57.52 58.8 1.19 Million
10 Jun, 2021 56.5 57.5 56.1 56.64 891.5 Thousand
09 Jun, 2021 54.67 56.75 54.51 56.35 755.4 Thousand
08 Jun, 2021 54.79 54.99 54.19 54.84 276.6 Thousand
07 Jun, 2021 55.15 55.15 54.3 54.78 467.5 Thousand