First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 6.92 | 6.92 | 6.92 | 6.92 | 184.00 |
| 06 Apr, 2016 | 6.9 | 7.01 | 6.9 | 7.01 | 7490.00 |
| 05 Apr, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 788.00 |
| 04 Apr, 2016 | 6.84 | 7.05 | 6.84 | 7.04 | 17.24 Thousand |
| 01 Apr, 2016 | 6.92 | 7.03 | 6.9 | 6.9 | 3288.00 |
| 31 Mar, 2016 | 6.87 | 7.03 | 6.87 | 6.94 | 95.95 Thousand |
| 30 Mar, 2016 | 6.74 | 7.0 | 6.74 | 7.0 | 9926.00 |
| 29 Mar, 2016 | 6.65 | 6.78 | 6.65 | 6.65 | 11.13 Thousand |
| 28 Mar, 2016 | 6.72 | 6.73 | 6.6 | 6.6 | 1597.00 |
| 24 Mar, 2016 | 6.74 | 6.74 | 6.74 | 6.74 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF