First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 7.23 | 7.33 | 7.23 | 7.33 | 3800.00 |
| 22 Apr, 2016 | 7.25 | 7.32 | 7.25 | 7.26 | 2739.00 |
| 20 Apr, 2016 | 7.19 | 7.25 | 7.18 | 7.25 | 3231.00 |
| 18 Apr, 2016 | 7.01 | 7.15 | 7.01 | 7.15 | 7117.00 |
| 15 Apr, 2016 | 7.06 | 7.49 | 7.01 | 7.04 | 1675.00 |
| 14 Apr, 2016 | 7.0 | 7.25 | 6.96 | 7.0 | 17.11 Thousand |
| 13 Apr, 2016 | 6.99 | 7.04 | 6.99 | 7.0 | 2537.00 |
| 12 Apr, 2016 | 6.9 | 7.01 | 6.9 | 7.0 | 31.84 Thousand |
| 11 Apr, 2016 | 6.95 | 6.98 | 6.9 | 6.9 | 2136.00 |
| 08 Apr, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 842.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF