First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 6.81 | 6.84 | 6.81 | 6.84 | 1000.00 |
| 09 May, 2016 | 6.87 | 7.2 | 6.87 | 7.16 | 2049.00 |
| 06 May, 2016 | 6.78 | 6.82 | 6.78 | 6.82 | 221.00 |
| 05 May, 2016 | 6.83 | 6.83 | 6.72 | 6.78 | 8023.00 |
| 04 May, 2016 | 7.1 | 7.1 | 6.83 | 6.89 | 9953.00 |
| 03 May, 2016 | 7.0 | 7.0 | 6.81 | 6.81 | 3629.00 |
| 02 May, 2016 | 7.27 | 7.27 | 7.02 | 7.02 | 5515.00 |
| 29 Apr, 2016 | 7.26 | 7.26 | 7.04 | 7.12 | 4120.00 |
| 28 Apr, 2016 | 7.26 | 7.27 | 7.25 | 7.25 | 2456.00 |
| 26 Apr, 2016 | 7.22 | 7.32 | 7.22 | 7.25 | 3673.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF