First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 6.9 6.9 6.81 6.83 1893.00
08 Jul, 2016 6.9 6.91 6.9 6.9 2022.00
07 Jul, 2016 7.0 7.0 6.82 6.83 1090.00
06 Jul, 2016 6.8 6.93 6.8 6.8 2437.00
05 Jul, 2016 6.9 6.92 6.71 6.71 5121.00
01 Jul, 2016 7.02 7.05 6.99 7.0 14.67 Thousand
30 Jun, 2016 6.76 6.99 6.76 6.94 9622.00
29 Jun, 2016 6.74 6.81 6.68 6.68 11.51 Thousand
28 Jun, 2016 6.7 6.76 6.7 6.76 211.00
27 Jun, 2016 6.92 6.92 6.7 6.7 8305.00