First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 6.85 6.97 6.85 6.85 2481.00
23 Jun, 2016 6.95 6.97 6.91 6.91 1374.00
22 Jun, 2016 6.85 6.9 6.85 6.85 7743.00
21 Jun, 2016 6.85 6.98 6.85 6.85 3737.00
20 Jun, 2016 6.88 6.98 6.85 6.85 6263.00
17 Jun, 2016 7.13 7.16 6.84 6.84 119.69 Thousand
16 Jun, 2016 6.97 7.37 6.92 7.17 24.58 Thousand
15 Jun, 2016 6.86 6.99 6.85 6.92 9389.00
14 Jun, 2016 6.92 6.95 6.85 6.9 11.22 Thousand
13 Jun, 2016 6.85 6.92 6.85 6.89 7332.00