First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 8.03 | 8.5 | 8.0 | 8.01 | 15.24 Thousand |
| 05 Aug, 2016 | 8.21 | 8.21 | 8.08 | 8.08 | 1930.00 |
| 04 Aug, 2016 | 8.09 | 8.53 | 7.88 | 8.06 | 7058.00 |
| 03 Aug, 2016 | 7.96 | 7.96 | 7.92 | 7.92 | 1251.00 |
| 02 Aug, 2016 | 7.26 | 8.37 | 7.17 | 7.95 | 20.08 Thousand |
| 01 Aug, 2016 | 7.32 | 7.32 | 7.2 | 7.21 | 11.4 Thousand |
| 29 Jul, 2016 | 7.37 | 7.37 | 7.32 | 7.32 | 1891.00 |
| 28 Jul, 2016 | 7.35 | 7.38 | 7.31 | 7.35 | 10.22 Thousand |
| 27 Jul, 2016 | 7.32 | 7.41 | 7.3 | 7.3 | 10.08 Thousand |
| 26 Jul, 2016 | 7.34 | 7.41 | 7.24 | 7.25 | 7768.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF