First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 12.3 12.45 12.15 12.45 5329.00
26 Jul, 2017 12.2 12.3 12.1 12.2 25.97 Thousand
25 Jul, 2017 12.0 12.45 12.0 12.3 27.26 Thousand
24 Jul, 2017 12.3 12.35 12.22 12.3 9540.00
21 Jul, 2017 12.15 12.35 12.1 12.25 23.63 Thousand
20 Jul, 2017 12.05 12.25 12.05 12.25 7075.00
19 Jul, 2017 12.16 12.2 12.1 12.1 2605.00
18 Jul, 2017 12.1 12.15 12.05 12.15 10.63 Thousand
17 Jul, 2017 12.1 12.2 11.95 12.2 14 Thousand
14 Jul, 2017 12.1 12.25 12.0 12.05 16.15 Thousand