First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 12.1 12.25 12.06 12.25 1720.00
23 Aug, 2017 11.95 12.1 11.95 12.0 5190.00
22 Aug, 2017 12.0 12.05 11.95 11.95 4645.00
21 Aug, 2017 12.0 12.05 11.85 12.05 16.46 Thousand
18 Aug, 2017 12.1 12.2 11.95 12.05 43.36 Thousand
17 Aug, 2017 12.5 12.5 12.3 12.3 1610.00
16 Aug, 2017 12.55 12.65 12.15 12.5 38.04 Thousand
15 Aug, 2017 12.61 12.83 12.4 12.4 48.63 Thousand
14 Aug, 2017 12.7 12.7 12.25 12.65 6021.00
11 Aug, 2017 12.8 12.83 12.6 12.7 13.73 Thousand