First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 12.85 13.0 12.65 13.0 4418.00
21 Sep, 2017 12.75 12.85 12.75 12.85 4496.00
20 Sep, 2017 12.6 12.7 12.5 12.7 6353.00
19 Sep, 2017 12.45 12.63 12.45 12.55 4610.00
18 Sep, 2017 12.5 12.65 12.4 12.55 14.82 Thousand
15 Sep, 2017 13.05 13.3 12.35 12.35 42.73 Thousand
14 Sep, 2017 13.15 13.25 13.05 13.15 9603.00
13 Sep, 2017 13.05 13.2 13.0 13.2 32.77 Thousand
12 Sep, 2017 12.6 13.05 12.6 13.05 14.76 Thousand
11 Sep, 2017 12.6 12.65 12.6 12.65 13.16 Thousand