First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 12.8 12.8 12.65 12.7 6705.00
05 Oct, 2017 12.9 12.95 12.85 12.85 5222.00
04 Oct, 2017 13.1 13.12 12.85 12.9 12.12 Thousand
03 Oct, 2017 13.31 13.35 13.15 13.15 9046.00
02 Oct, 2017 13.4 13.4 13.25 13.3 4134.00
29 Sep, 2017 13.4 13.4 13.3 13.3 9226.00
28 Sep, 2017 13.1 13.3 13.05 13.3 8703.00
27 Sep, 2017 13.1 13.1 12.95 13.05 10.36 Thousand
26 Sep, 2017 12.95 13.1 12.95 13.1 7859.00
25 Sep, 2017 12.95 13.05 12.95 13.05 13.57 Thousand