First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 12.05 12.2 12.05 12.2 9192.00
12 Jul, 2017 12.1 12.25 12.05 12.1 8353.00
11 Jul, 2017 12.1 12.25 12.0 12.05 5477.00
10 Jul, 2017 12.15 12.25 11.8 12.15 7792.00
07 Jul, 2017 12.05 12.25 11.95 12.1 7645.00
06 Jul, 2017 12.2 12.35 11.9 11.9 17.5 Thousand
05 Jul, 2017 12.35 12.38 11.93 12.3 24.56 Thousand
03 Jul, 2017 11.7 12.55 11.69 12.45 48.93 Thousand
30 Jun, 2017 11.55 11.8 11.45 11.65 53.67 Thousand
29 Jun, 2017 11.8 11.8 11.5 11.6 16.68 Thousand