First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.49 | 7.85 | 7.38 | 7.42 | 47.34 Thousand |
| 07 May, 2020 | 7.47 | 7.72 | 7.25 | 7.31 | 31.38 Thousand |
| 06 May, 2020 | 7.65 | 7.86 | 7.28 | 7.4 | 44.13 Thousand |
| 05 May, 2020 | 7.94 | 7.94 | 7.38 | 7.38 | 51.04 Thousand |
| 04 May, 2020 | 7.44 | 7.98 | 7.25 | 7.76 | 65.82 Thousand |
| 01 May, 2020 | 7.7 | 7.84 | 7.27 | 7.6 | 36.23 Thousand |
| 30 Apr, 2020 | 7.51 | 8.3 | 7.46 | 7.92 | 55.11 Thousand |
| 29 Apr, 2020 | 6.92 | 8.0 | 6.92 | 7.75 | 69.73 Thousand |
| 28 Apr, 2020 | 7.0 | 7.13 | 6.41 | 6.67 | 43.47 Thousand |
| 27 Apr, 2020 | 7.0 | 7.46 | 6.44 | 6.84 | 76.41 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF