First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.35 | 8.35 | 8.15 | 8.21 | 31.1 Thousand |
| 05 Jun, 2020 | 7.93 | 8.5 | 7.93 | 8.23 | 40.92 Thousand |
| 04 Jun, 2020 | 7.48 | 7.87 | 7.23 | 7.72 | 38.1 Thousand |
| 03 Jun, 2020 | 7.32 | 7.74 | 7.17 | 7.63 | 40.25 Thousand |
| 02 Jun, 2020 | 7.29 | 7.29 | 7.08 | 7.12 | 18.11 Thousand |
| 01 Jun, 2020 | 7.57 | 7.57 | 7.2 | 7.25 | 29.04 Thousand |
| 29 May, 2020 | 7.6 | 7.89 | 7.36 | 7.47 | 14.01 Thousand |
| 28 May, 2020 | 8.27 | 8.27 | 7.55 | 7.62 | 24.19 Thousand |
| 27 May, 2020 | 7.9 | 8.2 | 7.82 | 8.15 | 46.47 Thousand |
| 26 May, 2020 | 7.59 | 7.88 | 7.39 | 7.77 | 20.73 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF