First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.1 | 7.36 | 7.1 | 7.21 | 55.5 Thousand |
| 08 Apr, 2020 | 6.94 | 7.01 | 6.6 | 6.95 | 36.24 Thousand |
| 07 Apr, 2020 | 6.96 | 7.52 | 6.62 | 6.72 | 74.03 Thousand |
| 06 Apr, 2020 | 6.34 | 6.95 | 6.23 | 6.87 | 60.17 Thousand |
| 03 Apr, 2020 | 6.35 | 6.48 | 6.08 | 6.1 | 23.43 Thousand |
| 02 Apr, 2020 | 6.12 | 6.65 | 6.12 | 6.42 | 48.07 Thousand |
| 01 Apr, 2020 | 6.43 | 7.71 | 6.06 | 6.1 | 101.84 Thousand |
| 31 Mar, 2020 | 6.75 | 7.06 | 6.26 | 6.94 | 79.23 Thousand |
| 30 Mar, 2020 | 6.57 | 7.08 | 6.5 | 6.72 | 43.07 Thousand |
| 27 Mar, 2020 | 7.15 | 7.35 | 6.6 | 6.6 | 39.34 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF