Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.01 32.2 32.0 32.15 1100.00
25 Aug, 2022 32.16 32.16 32.16 32.16 400.00
24 Aug, 2022 32.37 32.48 32.0 32.0 1600.00
23 Aug, 2022 31.95 32.5 31.95 32.08 1400.00
22 Aug, 2022 32.38 32.5 32.0 32.1 2200.00
19 Aug, 2022 32.08 32.5 31.8 32.5 8000.00
18 Aug, 2022 32.1 32.1 32.06 32.06 400.00
17 Aug, 2022 32.07 32.07 32.07 32.07 200.00
16 Aug, 2022 32.26 32.26 32.26 32.26 200.00
15 Aug, 2022 32.27 32.64 32.27 32.6 800.00