Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 32.07 33.1 32.07 32.92 6300.00
28 Jul, 2022 31.0 32.2 31.0 32.07 1300.00
27 Jul, 2022 31.4 32.38 31.2 31.83 2800.00
26 Jul, 2022 31.1 32.37 31.1 31.45 1600.00
25 Jul, 2022 31.6 31.6 31.07 31.22 1100.00
22 Jul, 2022 31.0 31.5 30.74 31.2 5600.00
21 Jul, 2022 31.0 31.5 30.65 31.06 6800.00
20 Jul, 2022 31.5 31.5 31.06 31.06 3000.00
19 Jul, 2022 30.99 32.34 30.99 31.3 8900.00
18 Jul, 2022 31.04 31.16 31.04 31.16 1100.00