Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.37 31.37 31.37 31.37 300.00
09 Sep, 2022 31.18 31.9 31.18 31.45 1200.00
08 Sep, 2022 31.76 31.76 31.4 31.4 2100.00
07 Sep, 2022 31.27 31.98 31.27 31.63 1300.00
06 Sep, 2022 31.52 31.83 31.24 31.56 3800.00
02 Sep, 2022 31.75 31.75 31.75 31.75 500.00
01 Sep, 2022 31.8 32.05 31.76 31.97 2200.00
31 Aug, 2022 31.8 32.26 31.65 31.98 2700.00
30 Aug, 2022 32.22 32.22 31.41 31.98 12.7 Thousand
29 Aug, 2022 32.01 32.2 31.52 32.2 1200.00