Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 31.6 32.0 31.25 32.0 4000.00
18 Nov, 2022 31.57 31.87 31.57 31.7 3600.00
17 Nov, 2022 31.7 31.7 31.7 31.7 300.00
16 Nov, 2022 31.59 31.88 31.59 31.88 2000.00
15 Nov, 2022 31.86 31.86 31.8 31.8 900.00
14 Nov, 2022 31.63 31.94 31.36 31.63 1300.00
11 Nov, 2022 31.8 31.8 31.19 31.7 2900.00
10 Nov, 2022 32.06 32.07 31.6 31.71 3400.00
09 Nov, 2022 31.42 31.96 31.42 31.96 1900.00
08 Nov, 2022 31.99 31.99 31.99 31.99 -