Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 31.38 31.71 31.38 31.67 3300.00
21 Oct, 2022 31.3 31.3 31.3 31.3 -
20 Oct, 2022 30.93 31.68 30.72 31.3 2400.00
19 Oct, 2022 31.16 31.4 30.6 31.25 11.4 Thousand
18 Oct, 2022 31.19 31.4 31.02 31.3 3600.00
17 Oct, 2022 31.5 31.51 31.27 31.47 4400.00
14 Oct, 2022 32.0 32.0 31.05 31.45 3000.00
13 Oct, 2022 29.22 31.9 29.22 31.58 6200.00
12 Oct, 2022 31.61 32.5 31.56 31.96 5100.00
11 Oct, 2022 32.21 32.21 31.35 31.97 4100.00