Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.87 30.87 30.8 30.8 1000.00
05 Dec, 2022 31.11 31.11 30.77 30.87 3700.00
02 Dec, 2022 31.47 31.47 31.01 31.01 3300.00
01 Dec, 2022 32.02 32.02 31.0 31.0 3500.00
30 Nov, 2022 31.04 31.36 30.8 30.8 10.3 Thousand
29 Nov, 2022 30.62 31.64 30.62 31.25 4500.00
28 Nov, 2022 31.86 31.96 30.79 31.34 6500.00
25 Nov, 2022 31.92 31.92 31.92 31.92 -
23 Nov, 2022 32.02 32.02 31.6 31.92 6100.00
22 Nov, 2022 32.0 32.0 31.68 31.75 3100.00