Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.24 35.4 35.0 35.3 1200.00
04 Jan, 2023 35.3 35.5 34.75 35.41 5600.00
03 Jan, 2023 35.7 36.5 35.3 35.69 21.4 Thousand
30 Dec, 2022 34.5 36.55 34.5 36.1 19.7 Thousand
29 Dec, 2022 34.15 34.97 33.75 34.74 7400.00
28 Dec, 2022 32.74 34.26 32.39 34.16 14 Thousand
27 Dec, 2022 31.53 32.5 31.53 32.43 6700.00
23 Dec, 2022 31.05 32.0 31.05 32.0 4000.00
22 Dec, 2022 31.05 31.34 30.95 31.33 4000.00
21 Dec, 2022 31.24 31.24 31.12 31.12 700.00