Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 34.28 34.28 33.7 33.89 1700.00
19 Jan, 2023 34.1 34.1 33.95 33.95 400.00
18 Jan, 2023 34.61 34.61 33.95 33.95 1000.00
17 Jan, 2023 34.25 34.25 34.25 34.25 400.00
13 Jan, 2023 34.56 34.56 34.56 34.56 700.00
12 Jan, 2023 34.85 34.92 34.72 34.72 1600.00
11 Jan, 2023 34.73 35.36 34.5 34.72 11.9 Thousand
10 Jan, 2023 34.99 35.29 34.77 34.94 5400.00
09 Jan, 2023 34.81 35.43 34.81 35.19 2500.00
06 Jan, 2023 34.75 35.49 34.75 35.19 2300.00