Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 23.65 23.75 23.5 23.5 3300.00
03 May, 2016 23.85 23.85 23.5 23.5 1000.00
02 May, 2016 23.44 24.0 23.44 23.9 6200.00
29 Apr, 2016 23.35 23.4 23.3 23.37 5500.00
28 Apr, 2016 23.15 23.3 23.15 23.3 16.7 Thousand
27 Apr, 2016 22.95 23.2 22.85 23.2 18.9 Thousand
26 Apr, 2016 23.0 23.0 22.75 22.85 4500.00
25 Apr, 2016 22.55 22.8 22.55 22.75 13.3 Thousand
22 Apr, 2016 22.55 23.05 22.5 22.64 26.4 Thousand
21 Apr, 2016 22.5 22.55 22.45 22.45 1600.00